WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,744 Value ($000) $3,887 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 44,313 Value ($000) $3,985 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 47,690 Value ($000) $6,054 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 41,597 Value ($000) $3,676 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 30,557 Value ($000) $2,460 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 27,014 Value ($000) $1,416 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 10,075 Value ($000) $470 Avg Close $44.50 Range $38.00 - $48.91

Q4 2021

Shares 4,220 Value ($000) $229 Avg Close $39.35 Range $34.72 - $43.54

Q2 2021

Shares 7,227 Value ($000) $395 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 6,811 Value ($000) $327 Avg Close $37.49 Range $32.92 - $44.51

Q3 2020

Shares 6,407 Value ($000) $419 Avg Close $47.96 Range $39.87 - $54.42

Q4 2017

Shares 45,044 Value ($000) $1,252 Avg Close $18.78 Range $17.12 - $20.14

Q2 2017

Shares 74,296 Value ($000) $1,914 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,744	$3,887	$97.71	$85.59 - $112.68
Q2 2025	44,313	$3,985	$84.09	$67.90 - $95.23
Q1 2025	47,690	$6,054	$66.46	$55.29 - $77.73
Q4 2024	41,597	$3,676	$61.60	$55.25 - $68.19
Q3 2024	30,557	$2,460	$59.01	$51.49 - $64.40
Q2 2024	27,014	$1,416	$52.89	$46.32 - $57.19
Q1 2024	10,075	$470	$44.50	$38.00 - $48.91
Q4 2021	4,220	$229	$39.35	$34.72 - $43.54
Q2 2021	7,227	$395	$42.23	$36.59 - $46.68
Q1 2021	6,811	$327	$37.49	$32.92 - $44.51
Q3 2020	6,407	$419	$47.96	$39.87 - $54.42
Q4 2017	45,044	$1,252	$18.78	$17.12 - $20.14
Q2 2017	74,296	$1,914	$18.25	$16.72 - $19.87