WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,800 Value ($000) $7,031 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 76,400 Value ($000) $8,548 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 65,200 Value ($000) $5,867 Avg Close $84.09 Range $67.90 - $95.23
Q1 2022
Shares 80,000 Value ($000) $3,806 Avg Close $41.64 Range $36.39 - $48.19
Q2 2021
Shares 342,562 Value ($000) $15,098 Avg Close $42.23 Range $36.59 - $46.68
Q4 2020
Shares 7,616 Value ($000) $318 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 11,248 Value ($000) $552 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 6,521 Value ($000) $287 Avg Close $36.94 Range $25.43 - $44.23