WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,378 Value ($000) $632 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 5,130 Value ($000) $574 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 3,004 Value ($000) $270 Avg Close $84.09 Range $67.90 - $95.23

Q3 2024

Shares 4,197 Value ($000) $256 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 4,044 Value ($000) $212 Avg Close $52.89 Range $46.32 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,378	$632	$107.08	$92.57 - $124.30
Q3 2025	5,130	$574	$97.71	$85.59 - $112.68
Q2 2025	3,004	$270	$84.09	$67.90 - $95.23
Q3 2024	4,197	$256	$59.01	$51.49 - $64.40
Q2 2024	4,044	$212	$52.89	$46.32 - $57.19