WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 84,150 Value ($000) $13,106 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 67,270 Value ($000) $8,238 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 95,150 Value ($000) $10,603 Avg Close $66.46 Range $55.29 - $77.73

Q1 2023

Shares 179,650 Value ($000) $11,693 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 122,100 Value ($000) $4,766 Avg Close $35.08 Range $28.82 - $40.33

Q3 2020

Shares 204,800 Value ($000) $13,379,584 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 9,500 Value ($000) $567,245 Avg Close $36.94 Range $25.43 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	84,150	$13,106	$97.71	$85.59 - $112.68
Q2 2025	67,270	$8,238	$84.09	$67.90 - $95.23
Q1 2025	95,150	$10,603	$66.46	$55.29 - $77.73
Q1 2023	179,650	$11,693	$42.53	$37.34 - $47.33
Q4 2022	122,100	$4,766	$35.08	$28.82 - $40.33
Q3 2020	204,800	$13,379,584	$47.96	$39.87 - $54.42
Q2 2020	9,500	$567,245	$36.94	$25.43 - $44.23