WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,900 Value ($000) $4 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 31,900 Value ($000) $4 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 34,400 Value ($000) $3 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 34,400 Value ($000) $3 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 34,400 Value ($000) $2 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 34,400 Value ($000) $2 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 34,400 Value ($000) $2 Avg Close $52.89 Range $46.32 - $57.19
Q4 2022
Shares 37,400 Value ($000) $1 Avg Close $35.08 Range $28.82 - $40.33
Q2 2022
Shares 40,700 Value ($000) $1,466 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 40,700 Value ($000) $1,937 Avg Close $41.64 Range $36.39 - $48.19
Q1 2020
Shares 29,400 Value ($000) $809 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 534,502 Value ($000) $15,901 Avg Close $25.49 Range $23.26 - $28.33