WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,936 Value ($000) $817 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 6,936 Value ($000) $776 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 6,083 Value ($000) $546 Avg Close $84.09 Range $67.90 - $95.23
Q4 2023
Shares 9,983 Value ($000) $495 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 9,640 Value ($000) $391 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 16,247 Value ($000) $703 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 16,247 Value ($000) $719 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 17,716 Value ($000) $692 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 17,917 Value ($000) $583 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 18,739 Value ($000) $674 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 15,237 Value ($000) $725 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 14,209 Value ($000) $610 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 15,748 Value ($000) $592 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 16,990 Value ($000) $749 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 11,191 Value ($000) $449 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 11,191 Value ($000) $467 Avg Close $42.11 Range $36.00 - $48.44