WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 810,338 Value ($000) $95,400 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 461,195 Value ($000) $52 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 479,566 Value ($000) $43 Avg Close $84.09 Range $67.90 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	810,338	$95,400	$107.08	$92.57 - $124.30
Q3 2025	461,195	$52	$97.71	$85.59 - $112.68
Q2 2025	479,566	$43	$84.09	$67.90 - $95.23