WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,604 Value ($000) $8,650 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 65,570 Value ($000) $7,333 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 58,727 Value ($000) $5,274 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 51,665 Value ($000) $4,011 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 46,375 Value ($000) $2,608 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 44,000 Value ($000) $2,688 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 41,682 Value ($000) $2,185 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 38,598 Value ($000) $1,819 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 41,958 Value ($000) $2,070 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 33,650 Value ($000) $1,365 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 32,508 Value ($000) $1,405 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 28,016 Value ($000) $1,349 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 25,509 Value ($000) $997 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 36,221 Value ($000) $1,172 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 40,573 Value ($000) $1,462 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 34,925 Value ($000) $1,662 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 39,059 Value ($000) $1,677 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 38,492 Value ($000) $1,447 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 31,207 Value ($000) $1,375 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 41,701 Value ($000) $1,593 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 34,663 Value ($000) $1,447 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 36,509 Value ($000) $1,791 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 36,905 Value ($000) $1,626 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 40,912 Value ($000) $1,126 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 30,634 Value ($000) $911 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 34,121 Value ($000) $895 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 30,379 Value ($000) $735 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 32,386 Value ($000) $771 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 35,796 Value ($000) $699 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 35,604 Value ($000) $623 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 36,718 Value ($000) $810 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 35,344 Value ($000) $720 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 36,933 Value ($000) $817 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 35,725 Value ($000) $682 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 39,965 Value ($000) $795 Avg Close $18.25 Range $16.72 - $19.87