WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,875 Value ($000) $6,903 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 12,794 Value ($000) $1,431 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 11,943 Value ($000) $1,072 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 11,223 Value ($000) $871 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 10,142 Value ($000) $582 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 7,507 Value ($000) $459 Avg Close $59.01 Range $51.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,875	$6,903	$107.08	$92.57 - $124.30
Q3 2025	12,794	$1,431	$97.71	$85.59 - $112.68
Q2 2025	11,943	$1,072	$84.09	$67.90 - $95.23
Q1 2025	11,223	$871	$66.46	$55.29 - $77.73
Q4 2024	10,142	$582	$61.60	$55.25 - $68.19
Q3 2024	7,507	$459	$59.01	$51.49 - $64.40