WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 55 Value ($000) $3 Avg Close $41.64 Range $36.39 - $48.19

Q1 2021

Shares 100 Value ($000) $4 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 100 Value ($000) $5 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 100 Value ($000) $5 Avg Close $47.96 Range $39.87 - $54.42

Q1 2018

Shares 540 Value ($000) $11 Avg Close $18.55 Range $16.86 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	55	$3	$41.64	$36.39 - $48.19
Q1 2021	100	$4	$37.49	$32.92 - $44.51
Q4 2020	100	$5	$42.11	$36.00 - $48.44
Q3 2020	100	$5	$47.96	$39.87 - $54.42
Q1 2018	540	$11	$18.55	$16.86 - $20.52