WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,400 Value ($000) $524 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 15,900 Value ($000) $515 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 9,400 Value ($000) $339 Avg Close $41.75 Range $34.67 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,400	$524	$35.08	$28.82 - $40.33
Q3 2022	15,900	$515	$31.71	$27.72 - $35.93
Q2 2022	9,400	$339	$41.75	$34.67 - $49.85