WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,184 Value ($000) $951 Avg Close $44.50 Range $38.00 - $48.91

Q4 2022

Shares 52,500 Value ($000) $2,052 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 60,000 Value ($000) $1,942 Avg Close $31.71 Range $27.72 - $35.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,184	$951	$44.50	$38.00 - $48.91
Q4 2022	52,500	$2,052	$35.08	$28.82 - $40.33
Q3 2022	60,000	$1,942	$31.71	$27.72 - $35.93