WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $235 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 2,000 Value ($000) $224 Avg Close $97.71 Range $85.59 - $112.68
Q3 2022
Shares 2,000 Value ($000) $64 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 2,000 Value ($000) $72 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 2,000 Value ($000) $95 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 2,000 Value ($000) $85 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 2,000 Value ($000) $75 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 2,000 Value ($000) $88 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 2,000 Value ($000) $76 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 2,301 Value ($000) $96 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 2,300 Value ($000) $112 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 2,300 Value ($000) $100 Avg Close $36.94 Range $25.43 - $44.23
Q4 2019
Shares 2,593 Value ($000) $77 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 2,593 Value ($000) $68 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 2,593 Value ($000) $62 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 2,593 Value ($000) $61 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 2,593 Value ($000) $50 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 2,593 Value ($000) $45 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 2,593 Value ($000) $57 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 2,593 Value ($000) $52 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 2,917 Value ($000) $64 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 2,916 Value ($000) $55 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 5,168 Value ($000) $102 Avg Close $18.25 Range $16.72 - $19.87