WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,078 Value ($000) $84 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 681 Value ($000) $61 Avg Close $61.60 Range $55.25 - $68.19

Q4 2021

Shares 2,596 Value ($000) $112 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 1,405 Value ($000) $98 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 2,606 Value ($000) $115 Avg Close $42.23 Range $36.59 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,078	$84	$66.46	$55.29 - $77.73
Q4 2024	681	$61	$61.60	$55.25 - $68.19
Q4 2021	2,596	$112	$39.35	$34.72 - $43.54
Q3 2021	1,405	$98	$41.52	$35.63 - $45.08
Q2 2021	2,606	$115	$42.23	$36.59 - $46.68