WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 126 Value ($000) $11 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 49 Value ($000) $4 Avg Close $66.46 Range $55.29 - $77.73
Q1 2024
Shares 78 Value ($000) $4 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 78 Value ($000) $4 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 78 Value ($000) $3 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 796 Value ($000) $34 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 796 Value ($000) $38 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 640 Value ($000) $25 Avg Close $35.08 Range $28.82 - $40.33
Q2 2020
Shares 31,740 Value ($000) $1,398 Avg Close $36.94 Range $25.43 - $44.23