WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,904 Value ($000) $5,992 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 50,904 Value ($000) $5,698 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 50,608 Value ($000) $4,542 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 50,608 Value ($000) $3,927 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 50,608 Value ($000) $2,847 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 50,608 Value ($000) $3,094 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 50,608 Value ($000) $2,653 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 53,108 Value ($000) $2,504 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 53,108 Value ($000) $2,633 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 53,108 Value ($000) $2,165 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 53,108 Value ($000) $2,299 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 56,208 Value ($000) $2,703 Avg Close $42.53 Range $37.34 - $47.33