WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,687 Value ($000) $1,844 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 12,228 Value ($000) $1,368 Avg Close $97.71 Range $85.59 - $112.68

Q4 2023

Shares 8,272 Value ($000) $408 Avg Close $44.49 Range $37.68 - $50.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,687	$1,844	$107.08	$92.57 - $124.30
Q3 2025	12,228	$1,368	$97.71	$85.59 - $112.68
Q4 2023	8,272	$408	$44.49	$37.68 - $50.19