WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,608,134 Value ($000) $98,250 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 1,608,134 Value ($000) $84,324 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 231,903 Value ($000) $10,990 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 231,903 Value ($000) $11,555 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 231,903 Value ($000) $9,516 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 2,531,943 Value ($000) $109,529 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 2,718,543 Value ($000) $130,794 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 3,338,218 Value ($000) $130,365 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 1,852,212 Value ($000) $60,319 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 728,281 Value ($000) $26,205 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 845,778 Value ($000) $40,270 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 945,709 Value ($000) $40,645 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 608,829 Value ($000) $22,914 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 392,731 Value ($000) $17,329 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 275,922 Value ($000) $10,538 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 234,257 Value ($000) $9,775 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 277,408 Value ($000) $13,568 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 216,171 Value ($000) $9,477 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 252,598 Value ($000) $6,873 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 292,055 Value ($000) $8,703 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 332,769 Value ($000) $8,731 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 356,722 Value ($000) $8,645 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 370,422 Value ($000) $8,820 Avg Close $19.59 Range $17.07 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,608,134	$98,250	$59.01	$51.49 - $64.40
Q2 2024	1,608,134	$84,324	$52.89	$46.32 - $57.19
Q1 2024	231,903	$10,990	$44.50	$38.00 - $48.91
Q4 2023	231,903	$11,555	$44.49	$37.68 - $50.19
Q3 2023	231,903	$9,516	$42.26	$38.85 - $44.78
Q2 2023	2,531,943	$109,529	$46.42	$40.85 - $51.47
Q1 2023	2,718,543	$130,794	$42.53	$37.34 - $47.33
Q4 2022	3,338,218	$130,365	$35.08	$28.82 - $40.33
Q3 2022	1,852,212	$60,319	$31.71	$27.72 - $35.93
Q2 2022	728,281	$26,205	$41.75	$34.67 - $49.85
Q1 2022	845,778	$40,270	$41.64	$36.39 - $48.19
Q4 2021	945,709	$40,645	$39.35	$34.72 - $43.54
Q3 2021	608,829	$22,914	$41.52	$35.63 - $45.08
Q2 2021	392,731	$17,329	$42.23	$36.59 - $46.68
Q1 2021	275,922	$10,538	$37.49	$32.92 - $44.51
Q4 2020	234,257	$9,775	$42.11	$36.00 - $48.44
Q3 2020	277,408	$13,568	$47.96	$39.87 - $54.42
Q2 2020	216,171	$9,477	$36.94	$25.43 - $44.23
Q1 2020	252,598	$6,873	$26.98	$17.44 - $31.78
Q4 2019	292,055	$8,703	$25.49	$23.26 - $28.33
Q3 2019	332,769	$8,731	$25.02	$21.30 - $28.79
Q2 2019	356,722	$8,645	$20.54	$18.24 - $23.42
Q1 2019	370,422	$8,820	$19.59	$17.07 - $23.24