WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,403 Value ($000) $753 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 6,624 Value ($000) $741 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 6,147 Value ($000) $552 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 5,715 Value ($000) $470 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 5,554 Value ($000) $328 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 1,085 Value ($000) $66 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,085 Value ($000) $65 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,083 Value ($000) $51 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,074 Value ($000) $53 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 1,283 Value ($000) $52 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 1,258 Value ($000) $54 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 654 Value ($000) $31 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 391 Value ($000) $15 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 712 Value ($000) $23 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 752 Value ($000) $27 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 655 Value ($000) $31 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 705 Value ($000) $30 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 703 Value ($000) $26 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 725 Value ($000) $32 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 723 Value ($000) $28 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 453 Value ($000) $19 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 452 Value ($000) $22 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 451 Value ($000) $20 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 220 Value ($000) $6 Avg Close $26.98 Range $17.44 - $31.78
Q3 2019
Shares 101 Value ($000) $3 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 101 Value ($000) $2 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 100 Value ($000) $2 Avg Close $19.59 Range $17.07 - $23.24