WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,437 Value ($000) $24,260 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 30,302 Value ($000) $3,389 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 308,016 Value ($000) $27,660 Avg Close $84.09 Range $67.90 - $95.23
Q3 2024
Shares 14,647 Value ($000) $895 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 190,711 Value ($000) $9,997 Avg Close $52.89 Range $46.32 - $57.19
Q3 2023
Shares 21,155 Value ($000) $858 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 129,382 Value ($000) $5,592 Avg Close $46.42 Range $40.85 - $51.47
Q4 2022
Shares 170,923 Value ($000) $6,680 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 712,968 Value ($000) $23,072 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 36,565 Value ($000) $1,317 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 17,920 Value ($000) $853 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 120,554 Value ($000) $5,175 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 22,156 Value ($000) $833 Avg Close $41.52 Range $35.63 - $45.08
Q1 2021
Shares 293,554 Value ($000) $11,217 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 561,689 Value ($000) $23,445 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 399,793 Value ($000) $19,618 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 45,781 Value ($000) $2,017 Avg Close $36.94 Range $25.43 - $44.23
Q4 2019
Shares 112,641 Value ($000) $3,351 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 171,356 Value ($000) $4,496 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 109,577 Value ($000) $2,650 Avg Close $20.54 Range $18.24 - $23.42
Q2 2018
Shares 51,026 Value ($000) $1,126 Avg Close $19.55 Range $18.23 - $20.35
Q3 2017
Shares 177,616 Value ($000) $3,391 Avg Close $17.65 Range $16.39 - $19.07