WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,745 Value ($000) $320 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 10,745 Value ($000) $282 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 10,745 Value ($000) $260 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 10,745 Value ($000) $256 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 10,745 Value ($000) $210 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 10,745 Value ($000) $188 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 10,245 Value ($000) $226 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 11,790 Value ($000) $240 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 11,490 Value ($000) $254 Avg Close $18.78 Range $17.12 - $20.14