WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,808 Value ($000) $264 Avg Close $107.08 Range $92.57 - $124.30

Q3 2018

Shares 960 Value ($000) $16 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 960 Value ($000) $21 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 960 Value ($000) $20 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 960 Value ($000) $21 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 960 Value ($000) $18 Avg Close $17.65 Range $16.39 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,808	$264	$107.08	$92.57 - $124.30
Q3 2018	960	$16	$17.50	$13.90 - $20.83
Q2 2018	960	$21	$19.55	$18.23 - $20.35
Q1 2018	960	$20	$18.55	$16.86 - $20.52
Q4 2017	960	$21	$18.78	$17.12 - $20.14
Q3 2017	960	$18	$17.65	$16.39 - $19.07