WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,755 Value ($000) $247 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 5,070 Value ($000) $393 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 4,930 Value ($000) $277 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,755	$247	$84.09	$67.90 - $95.23
Q1 2025	5,070	$393	$66.46	$55.29 - $77.73
Q4 2024	4,930	$277	$61.60	$55.25 - $68.19