WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,326 Value ($000) $4,387 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 24,948 Value ($000) $2,790 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 22,375 Value ($000) $2,009 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 20,271 Value ($000) $1,574 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 19,213 Value ($000) $1,102 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 17,290 Value ($000) $1,056 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 13,166 Value ($000) $690 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 17,524 Value ($000) $826 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 11,870 Value ($000) $586 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 9,002 Value ($000) $365 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 11,589 Value ($000) $501 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 10,769 Value ($000) $1,612 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 10,139 Value ($000) $396 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 10,265 Value ($000) $332 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 8,109 Value ($000) $293 Avg Close $41.75 Range $34.67 - $49.85
Q4 2021
Shares 6,301 Value ($000) $275 Avg Close $39.35 Range $34.72 - $43.54