WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,827 Value ($000) $1,051 Avg Close $42.53 Range $37.34 - $47.33
Q2 2021
Shares 10,311 Value ($000) $454 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 7,174 Value ($000) $274 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 7,721 Value ($000) $322 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 6,914 Value ($000) $339 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 8,410 Value ($000) $370 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 9,745 Value ($000) $278 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 10,120 Value ($000) $301 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 13,095 Value ($000) $344 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 15,141 Value ($000) $366 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 16,998 Value ($000) $405 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 23,406 Value ($000) $457 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 26,575 Value ($000) $436 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 25,863 Value ($000) $571 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 13,879 Value ($000) $283 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 13,924 Value ($000) $308 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 14,033 Value ($000) $268 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 14,103 Value ($000) $281 Avg Close $18.25 Range $16.72 - $19.87