WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,630 Value ($000) $10,565 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 91,974 Value ($000) $10,286 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 69,894 Value ($000) $6,276 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 84,286 Value ($000) $6,531 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 13,132 Value ($000) $739 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,630	$10,565	$107.08	$92.57 - $124.30
Q3 2025	91,974	$10,286	$97.71	$85.59 - $112.68
Q2 2025	69,894	$6,276	$84.09	$67.90 - $95.23
Q1 2025	84,286	$6,531	$66.46	$55.29 - $77.73
Q4 2024	13,132	$739	$61.60	$55.25 - $68.19