WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,421 Value ($000) $4,398 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 38,832 Value ($000) $4,343 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 40,812 Value ($000) $3,665 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 79,024 Value ($000) $6,135 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 78,880 Value ($000) $4,436 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 76,622 Value ($000) $4,680 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 77,066 Value ($000) $4,040 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 89,321 Value ($000) $4,210 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 90,953 Value ($000) $4,488 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 84,256 Value ($000) $3,417 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 88,247 Value ($000) $3,822 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 88,523 Value ($000) $4,263 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 100,260 Value ($000) $4 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 85,709 Value ($000) $2,774 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 84,386 Value ($000) $3,040 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 75,044 Value ($000) $3,571 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 77,898 Value ($000) $3,344 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 54,368 Value ($000) $2,043 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 57,116 Value ($000) $2,517 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 59,575 Value ($000) $2,276 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 59,656 Value ($000) $2,490 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 55,561 Value ($000) $2,726 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 54,679 Value ($000) $2,409 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 55,086 Value ($000) $1,517 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 15,191 Value ($000) $452 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 17,344 Value ($000) $455 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 26,799 Value ($000) $648 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 25,582 Value ($000) $609 Avg Close $19.59 Range $17.07 - $23.24
Q3 2018
Shares 28,206 Value ($000) $494 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 18,519 Value ($000) $406 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 19,426 Value ($000) $396 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 18,208 Value ($000) $394 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 35,567 Value ($000) $712 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 35,747 Value ($000) $694 Avg Close $18.25 Range $16.72 - $19.87