WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812 Value ($000) $330 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 2,812 Value ($000) $314 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 2,753 Value ($000) $247 Avg Close $84.09 Range $67.90 - $95.23
Q2 2024
Shares 43,683 Value ($000) $2,290 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 43,683 Value ($000) $2,059 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 43,849 Value ($000) $2,164 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 43,533 Value ($000) $1,765 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 43,777 Value ($000) $1,892 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 43,528 Value ($000) $2,096 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 43,396 Value ($000) $1,696 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 45,420 Value ($000) $1,470 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 42,430 Value ($000) $1,499 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 41,026 Value ($000) $1,952 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 43,614 Value ($000) $1,872 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 44,872 Value ($000) $1,686 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 44,527 Value ($000) $1,962 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 41,088 Value ($000) $1,574 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 41,000 Value ($000) $1,858 Avg Close $42.11 Range $36.00 - $48.44