WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,942 Value ($000) $4,812 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 42,017 Value ($000) $4,699 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 44,344 Value ($000) $3,982 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 53,575 Value ($000) $4,159 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 53,764 Value ($000) $3,024 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 53,757 Value ($000) $3,283 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 54,001 Value ($000) $2,831 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 53,723 Value ($000) $2,532 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 46,833 Value ($000) $2,311 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 47,393 Value ($000) $1,922 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 21,676 Value ($000) $937 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 21,969 Value ($000) $1,058 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 38,891 Value ($000) $1,520 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 40,412 Value ($000) $1,308 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 37,707 Value ($000) $1,359 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 38,603 Value ($000) $1,837 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 32,824 Value ($000) $1,409 Avg Close $39.35 Range $34.72 - $43.54

Q4 2018

Shares 103,975 Value ($000) $2,031 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 103,775 Value ($000) $1,816 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 104,295 Value ($000) $2,301 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 103,955 Value ($000) $2,118 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 101,175 Value ($000) $2,239 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 102,135 Value ($000) $1,950 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 103,095 Value ($000) $2,051 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,942	$4,812	$107.08	$92.57 - $124.30
Q3 2025	42,017	$4,699	$97.71	$85.59 - $112.68
Q2 2025	44,344	$3,982	$84.09	$67.90 - $95.23
Q1 2025	53,575	$4,159	$66.46	$55.29 - $77.73
Q4 2024	53,764	$3,024	$61.60	$55.25 - $68.19
Q3 2024	53,757	$3,283	$59.01	$51.49 - $64.40
Q2 2024	54,001	$2,831	$52.89	$46.32 - $57.19
Q1 2024	53,723	$2,532	$44.50	$38.00 - $48.91
Q4 2023	46,833	$2,311	$44.49	$37.68 - $50.19
Q3 2023	47,393	$1,922	$42.26	$38.85 - $44.78
Q2 2023	21,676	$937	$46.42	$40.85 - $51.47
Q1 2023	21,969	$1,058	$42.53	$37.34 - $47.33
Q4 2022	38,891	$1,520	$35.08	$28.82 - $40.33
Q3 2022	40,412	$1,308	$31.71	$27.72 - $35.93
Q2 2022	37,707	$1,359	$41.75	$34.67 - $49.85
Q1 2022	38,603	$1,837	$41.64	$36.39 - $48.19
Q4 2021	32,824	$1,409	$39.35	$34.72 - $43.54
Q4 2018	103,975	$2,031	$15.64	$13.81 - $18.58
Q3 2018	103,775	$1,816	$17.50	$13.90 - $20.83
Q2 2018	104,295	$2,301	$19.55	$18.23 - $20.35
Q1 2018	103,955	$2,118	$18.55	$16.86 - $20.52
Q4 2017	101,175	$2,239	$18.78	$17.12 - $20.14
Q3 2017	102,135	$1,950	$17.65	$16.39 - $19.07
Q2 2017	103,095	$2,051	$18.25	$16.72 - $19.87