WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,968 Value ($000) $701 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 4,629 Value ($000) $518 Avg Close $97.71 Range $85.59 - $112.68

Q1 2024

Shares 5,672,800 Value ($000) $272,975 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 4,330,536 Value ($000) $213,669 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 4,862,846 Value ($000) $197,188 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 4,752,044 Value ($000) $205,383 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 5,673,337 Value ($000) $273,228 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 5,849,163 Value ($000) $228,585 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 5,879,063 Value ($000) $190,246 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 5,283,022 Value ($000) $190,347 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 6,344,956 Value ($000) $301,893 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 5,983,818 Value ($000) $256,885 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 6,651,139 Value ($000) $249,950 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 7,498,440 Value ($000) $330,456 Avg Close $42.23 Range $36.59 - $46.68

Q4 2020

Shares 5,101,486 Value ($000) $212,936 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 4,463,818 Value ($000) $219,040 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 3,398,855 Value ($000) $149,720 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 3,792,994 Value ($000) $104,421 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 4,214,768 Value ($000) $125,389 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 2,356,897 Value ($000) $61,845 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 1,723,757 Value ($000) $41,680 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 2,497,045 Value ($000) $59,480 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 2,408,399 Value ($000) $47,036 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 2,466,987 Value ($000) $43,172 Avg Close $17.50 Range $13.90 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,968	$701	$107.08	$92.57 - $124.30
Q3 2025	4,629	$518	$97.71	$85.59 - $112.68
Q1 2024	5,672,800	$272,975	$44.50	$38.00 - $48.91
Q4 2023	4,330,536	$213,669	$44.49	$37.68 - $50.19
Q3 2023	4,862,846	$197,188	$42.26	$38.85 - $44.78
Q2 2023	4,752,044	$205,383	$46.42	$40.85 - $51.47
Q1 2023	5,673,337	$273,228	$42.53	$37.34 - $47.33
Q4 2022	5,849,163	$228,585	$35.08	$28.82 - $40.33
Q3 2022	5,879,063	$190,246	$31.71	$27.72 - $35.93
Q2 2022	5,283,022	$190,347	$41.75	$34.67 - $49.85
Q1 2022	6,344,956	$301,893	$41.64	$36.39 - $48.19
Q4 2021	5,983,818	$256,885	$39.35	$34.72 - $43.54
Q3 2021	6,651,139	$249,950	$41.52	$35.63 - $45.08
Q2 2021	7,498,440	$330,456	$42.23	$36.59 - $46.68
Q4 2020	5,101,486	$212,936	$42.11	$36.00 - $48.44
Q3 2020	4,463,818	$219,040	$47.96	$39.87 - $54.42
Q2 2020	3,398,855	$149,720	$36.94	$25.43 - $44.23
Q1 2020	3,792,994	$104,421	$26.98	$17.44 - $31.78
Q4 2019	4,214,768	$125,389	$25.49	$23.26 - $28.33
Q3 2019	2,356,897	$61,845	$25.02	$21.30 - $28.79
Q2 2019	1,723,757	$41,680	$20.54	$18.24 - $23.42
Q1 2019	2,497,045	$59,480	$19.59	$17.07 - $23.24
Q4 2018	2,408,399	$47,036	$15.64	$13.81 - $18.58
Q3 2018	2,466,987	$43,172	$17.50	$13.90 - $20.83