WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,442 Value ($000) $92,047 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 472,290 Value ($000) $73,554 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 289,167 Value ($000) $35,411 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 915,735 Value ($000) $102,260 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 1,321,835 Value ($000) $106,950 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 1,259,245 Value ($000) $104,014 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,223,545 Value ($000) $87,765 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 857,015 Value ($000) $54,678 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 619,975 Value ($000) $40,528 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 399,095 Value ($000) $21,998 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 778,335 Value ($000) $44,591 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 791,075 Value ($000) $51,652 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 465,870 Value ($000) $24,645 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 360,300 Value ($000) $16,116 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 594,020 Value ($000) $27,551 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 609,760 Value ($000) $36,359 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 719,335 Value ($000) $39,046 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 715,965 Value ($000) $34,137 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 716,755 Value ($000) $39,163 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 577,855 Value ($000) $30,719 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 577,855 Value ($000) $24,114 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 20,835 Value ($000) $1,019 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 21,555 Value ($000) $945 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 138,595 Value ($000) $3,785 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 196,574 Value ($000) $5,858 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 569,814 Value ($000) $14,952 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 701,770 Value ($000) $17,008 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 809,175 Value ($000) $19,265 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 17,470 Value ($000) $341 Avg Close $15.64 Range $13.81 - $18.58
Q1 2018
Shares 401,657 Value ($000) $8,177 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 114,990 Value ($000) $2,551 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 501,305 Value ($000) $9,539 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 255,280 Value ($000) $5,063 Avg Close $18.25 Range $16.72 - $19.87