WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 696 Value ($000) $39 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 117 Value ($000) $7 Avg Close $59.01 Range $51.49 - $64.40

Q1 2024

Shares 154 Value ($000) $7 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 1,148 Value ($000) $57 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 1,519 Value ($000) $62 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 63 Value ($000) $3 Avg Close $46.42 Range $40.85 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	696	$39	$61.60	$55.25 - $68.19
Q3 2024	117	$7	$59.01	$51.49 - $64.40
Q1 2024	154	$7	$44.50	$38.00 - $48.91
Q4 2023	1,148	$57	$44.49	$37.68 - $50.19
Q3 2023	1,519	$62	$42.26	$38.85 - $44.78
Q2 2023	63	$3	$46.42	$40.85 - $51.47