WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,886 Value ($000) $574 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 5,494 Value ($000) $614 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 5,418 Value ($000) $487 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 5,403 Value ($000) $419 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 5,521 Value ($000) $311 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 5,616 Value ($000) $343 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 5,300 Value ($000) $278 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 5,300 Value ($000) $250 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 5,300 Value ($000) $262 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 5,300 Value ($000) $215 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 5,300 Value ($000) $229 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 5,300 Value ($000) $255 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 5,300 Value ($000) $207 Avg Close $35.08 Range $28.82 - $40.33
Q1 2022
Shares 5,300 Value ($000) $252 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 5,570 Value ($000) $239 Avg Close $39.35 Range $34.72 - $43.54
Q2 2021
Shares 5,300 Value ($000) $234 Avg Close $42.23 Range $36.59 - $46.68