WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,358 Value ($000) $4,508 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 38,986 Value ($000) $4,360 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 30,834 Value ($000) $2,822 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 22,759 Value ($000) $1,767 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 18,886 Value ($000) $1,062 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 18,818 Value ($000) $986 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 18,818 Value ($000) $986 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 19,761 Value ($000) $931 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 19,300 Value ($000) $952 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 107,982 Value ($000) $4,379 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 110,205 Value ($000) $4,763 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 112,067 Value ($000) $5,397 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 108,587 Value ($000) $4,244 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 109,027 Value ($000) $3,528 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 110,156 Value ($000) $3,969 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 108,529 Value ($000) $5,164 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 109,637 Value ($000) $4,707 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 110,228 Value ($000) $4,142 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 110,162 Value ($000) $4,855 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 110,960 Value ($000) $4,240 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 110,167 Value ($000) $4,598 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 106,890 Value ($000) $5,245 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 104,148 Value ($000) $4,588 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 99,762 Value ($000) $2,746 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 98,408 Value ($000) $2,928 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 86,633 Value ($000) $2,095 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 86,633 Value ($000) $2,095 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 83,679 Value ($000) $1,993 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 82,313 Value ($000) $1,608 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 87,737 Value ($000) $1,535 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 89,346 Value ($000) $1,892 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 87,116 Value ($000) $1,775 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 89,770 Value ($000) $1,987 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 87,783 Value ($000) $1,676 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 91,292 Value ($000) $1,816 Avg Close $18.25 Range $16.72 - $19.87