WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,970 Value ($000) $584 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 6,048 Value ($000) $676 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 5,194 Value ($000) $466 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 7,330 Value ($000) $569 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 9,939 Value ($000) $571 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 7,914 Value ($000) $483 Avg Close $59.01 Range $51.49 - $64.40
Q4 2023
Shares 5,172 Value ($000) $255 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 8,500 Value ($000) $345 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 10,032 Value ($000) $434 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 7,483 Value ($000) $360 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 5,694 Value ($000) $223 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 6,409 Value ($000) $207 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 16,124 Value ($000) $581 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 16,065 Value ($000) $764 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 15,672 Value ($000) $673 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 17,577 Value ($000) $661 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 15,084 Value ($000) $665 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 13,511 Value ($000) $516 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 12,468 Value ($000) $520 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 9,647 Value ($000) $473 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 9,562 Value ($000) $421 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 9,130 Value ($000) $292 Avg Close $26.98 Range $17.44 - $31.78
Q3 2011
Shares 6,409 Value ($000) $207 Avg Close — Range —