WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,877 Value ($000) $456 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 4,067 Value ($000) $455 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 4,058 Value ($000) $364 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 4,060 Value ($000) $315 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 4,056 Value ($000) $228 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 4,045 Value ($000) $247 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 4,043 Value ($000) $212 Avg Close $52.89 Range $46.32 - $57.19
Q3 2020
Shares 4,200 Value ($000) $206 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 8,238 Value ($000) $363 Avg Close $36.94 Range $25.43 - $44.23