WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,460 Value ($000) $289 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,367 Value ($000) $265 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 2,301 Value ($000) $207 Avg Close $84.09 Range $67.90 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,460	$289	$107.08	$92.57 - $124.30
Q3 2025	2,367	$265	$97.71	$85.59 - $112.68
Q2 2025	2,301	$207	$84.09	$67.90 - $95.23