WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17 Value ($000) $1 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 17 Value ($000) $1 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 17 Value ($000) $1 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 17 Value ($000) $1 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 17 Value ($000) $1 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 17 Value ($000) $1 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 17 Value ($000) $1 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 17 Value ($000) $1 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 17 Value ($000) $1 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 17 Value ($000) $1 Avg Close $41.52 Range $35.63 - $45.08