WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,017 Value ($000) $237 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,017 Value ($000) $226 Avg Close $97.71 Range $85.59 - $112.68

Q4 2023

Shares 4,114 Value ($000) $203 Avg Close $44.49 Range $37.68 - $50.19

Q2 2020

Shares 1,224 Value ($000) $54 Avg Close $36.94 Range $25.43 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,017	$237	$107.08	$92.57 - $124.30
Q3 2025	2,017	$226	$97.71	$85.59 - $112.68
Q4 2023	4,114	$203	$44.49	$37.68 - $50.19
Q2 2020	1,224	$54	$36.94	$25.43 - $44.23