WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,978 Value ($000) $232 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,853 Value ($000) $319 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 32 Value ($000) $27 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 39 Value ($000) $3 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,978	$232	$107.08	$92.57 - $124.30
Q3 2025	2,853	$319	$97.71	$85.59 - $112.68
Q2 2025	32	$27	$84.09	$67.90 - $95.23
Q1 2025	39	$3	$66.46	$55.29 - $77.73