WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362 Value ($000) $282 Avg Close $107.08 Range $92.57 - $124.30
Q4 2022
Shares 13,606 Value ($000) $532 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 40,032 Value ($000) $1,295 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 36,646 Value ($000) $1,320 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 38,177 Value ($000) $1,816 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 48,185 Value ($000) $2,069 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 35,749 Value ($000) $1,343 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 38,158 Value ($000) $1,682 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 32,909 Value ($000) $1,257 Avg Close $37.49 Range $32.92 - $44.51