WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,533 Value ($000) $10,985 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 93,819 Value ($000) $10,480 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 93,819 Value ($000) $8,434 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 101,970 Value ($000) $7,933 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 101,970 Value ($000) $5,707 Avg Close $61.60 Range $55.25 - $68.19
Q2 2023
Shares 89,423 Value ($000) $3,867 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 89,151 Value ($000) $4,288 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 89,151 Value ($000) $3,482 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 89,151 Value ($000) $2,883 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 122,044 Value ($000) $4,392 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 128,520 Value ($000) $6,121 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 99,263 Value ($000) $4,263 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 99,263 Value ($000) $3,735 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 89,933 Value ($000) $3,962 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 89,933 Value ($000) $3,441 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 89,933 Value ($000) $3,761 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 89,933 Value ($000) $4,412 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 89,933 Value ($000) $3,955 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 61,134 Value ($000) $1,689 Avg Close $26.98 Range $17.44 - $31.78