WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,441 Value ($000) $33,972 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 259,343 Value ($000) $29,028 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 263,343 Value ($000) $23,634 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 263,343 Value ($000) $20,433 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 260,009 Value ($000) $14,628 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 259,712 Value ($000) $15,879 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 253,377 Value ($000) $13,282 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 261,068 Value ($000) $12,308 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 261,068 Value ($000) $12,943 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 261,068 Value ($000) $10,644 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 261,068 Value ($000) $11,303 Avg Close $46.42 Range $40.85 - $51.47

Q2 2020

Shares 335,948 Value ($000) $14,731 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 342,518 Value ($000) $9,430 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 338,816 Value ($000) $13,092 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 338,816 Value ($000) $11,770 Avg Close $25.02 Range $21.30 - $28.79

Q1 2019

Shares 349,706 Value ($000) $8,326 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 349,706 Value ($000) $6,826 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 348,239 Value ($000) $6,088 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 348,239 Value ($000) $7,682 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 348,239 Value ($000) $7,089 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 351,138 Value ($000) $7,788 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 351,138 Value ($000) $6,685 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 398,801 Value ($000) $7,911 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,441	$33,972	$107.08	$92.57 - $124.30
Q3 2025	259,343	$29,028	$97.71	$85.59 - $112.68
Q2 2025	263,343	$23,634	$84.09	$67.90 - $95.23
Q1 2025	263,343	$20,433	$66.46	$55.29 - $77.73
Q4 2024	260,009	$14,628	$61.60	$55.25 - $68.19
Q3 2024	259,712	$15,879	$59.01	$51.49 - $64.40
Q2 2024	253,377	$13,282	$52.89	$46.32 - $57.19
Q1 2024	261,068	$12,308	$44.50	$38.00 - $48.91
Q4 2023	261,068	$12,943	$44.49	$37.68 - $50.19
Q3 2023	261,068	$10,644	$42.26	$38.85 - $44.78
Q2 2023	261,068	$11,303	$46.42	$40.85 - $51.47
Q2 2020	335,948	$14,731	$36.94	$25.43 - $44.23
Q1 2020	342,518	$9,430	$26.98	$17.44 - $31.78
Q4 2019	338,816	$13,092	$25.49	$23.26 - $28.33
Q3 2019	338,816	$11,770	$25.02	$21.30 - $28.79
Q1 2019	349,706	$8,326	$19.59	$17.07 - $23.24
Q4 2018	349,706	$6,826	$15.64	$13.81 - $18.58
Q3 2018	348,239	$6,088	$17.50	$13.90 - $20.83
Q2 2018	348,239	$7,682	$19.55	$18.23 - $20.35
Q1 2018	348,239	$7,089	$18.55	$16.86 - $20.52
Q4 2017	351,138	$7,788	$18.78	$17.12 - $20.14
Q3 2017	351,138	$6,685	$17.65	$16.39 - $19.07
Q2 2017	398,801	$7,911	$18.25	$16.72 - $19.87