WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,411 Value ($000) $5,339 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 44,038 Value ($000) $4,927 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 43,208 Value ($000) $3,888 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 23,886 Value ($000) $1,854 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 24,161 Value ($000) $1,358 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 34,558 Value ($000) $2,110 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 34,361 Value ($000) $1,802 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 34,153 Value ($000) $1,609 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 34,869 Value ($000) $1,720 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 41,025 Value ($000) $1,665 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 41,238 Value ($000) $1,783 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 39,370 Value ($000) $1,896 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 25,315 Value ($000) $1,012 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 25,821 Value ($000) $835 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 26,505 Value ($000) $997 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 26,493 Value ($000) $1,277 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 26,433 Value ($000) $1,141 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 25,422 Value ($000) $956 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 148,961 Value ($000) $6,526 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 180,897 Value ($000) $6,888 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 190,031 Value ($000) $7,898 Avg Close $42.11 Range $36.00 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,411	$5,339	$107.08	$92.57 - $124.30
Q3 2025	44,038	$4,927	$97.71	$85.59 - $112.68
Q2 2025	43,208	$3,888	$84.09	$67.90 - $95.23
Q1 2025	23,886	$1,854	$66.46	$55.29 - $77.73
Q4 2024	24,161	$1,358	$61.60	$55.25 - $68.19
Q3 2024	34,558	$2,110	$59.01	$51.49 - $64.40
Q2 2024	34,361	$1,802	$52.89	$46.32 - $57.19
Q1 2024	34,153	$1,609	$44.50	$38.00 - $48.91
Q4 2023	34,869	$1,720	$44.49	$37.68 - $50.19
Q3 2023	41,025	$1,665	$42.26	$38.85 - $44.78
Q2 2023	41,238	$1,783	$46.42	$40.85 - $51.47
Q1 2023	39,370	$1,896	$42.53	$37.34 - $47.33
Q4 2022	25,315	$1,012	$35.08	$28.82 - $40.33
Q3 2022	25,821	$835	$31.71	$27.72 - $35.93
Q2 2022	26,505	$997	$41.75	$34.67 - $49.85
Q1 2022	26,493	$1,277	$41.64	$36.39 - $48.19
Q4 2021	26,433	$1,141	$39.35	$34.72 - $43.54
Q3 2021	25,422	$956	$41.52	$35.63 - $45.08
Q2 2021	148,961	$6,526	$42.23	$36.59 - $46.68
Q1 2021	180,897	$6,888	$37.49	$32.92 - $44.51
Q4 2020	190,031	$7,898	$42.11	$36.00 - $48.44