WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,151 Value ($000) $25,402 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 678,413 Value ($000) $75,874 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 224,922 Value ($000) $20,198 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 248,417 Value ($000) $19,285 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 299,417 Value ($000) $16,839 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 510,228 Value ($000) $31,165 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 529,925 Value ($000) $27,779 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 243,256 Value ($000) $11,465 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 211,640 Value ($000) $10,442 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 229,359 Value ($000) $9,301 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 242,627 Value ($000) $10,486 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 370,165 Value ($000) $17,827 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 258,247 Value ($000) $10,092 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 434,836 Value ($000) $14,071 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 255,793 Value ($000) $9,216 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 345,132 Value ($000) $16,422 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 172,513 Value ($000) $7,406 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 181,175 Value ($000) $6,808 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 110,557 Value ($000) $4,873 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 104,826 Value ($000) $4,005 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 128,435 Value ($000) $5,361 Avg Close $42.11 Range $36.00 - $48.44

Q3 2020

Shares 131,913 Value ($000) $6,474 Avg Close $47.96 Range $39.87 - $54.42

Q2 2020

Shares 138,059 Value ($000) $6,082 Avg Close $36.94 Range $25.43 - $44.23

Q1 2020

Shares 148,157 Value ($000) $4,079 Avg Close $26.98 Range $17.44 - $31.78

Q4 2019

Shares 163,257 Value ($000) $4,857 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 162,633 Value ($000) $4,267 Avg Close $25.02 Range $21.30 - $28.79

Q2 2019

Shares 68,027 Value ($000) $1,644 Avg Close $20.54 Range $18.24 - $23.42

Q1 2019

Shares 451,421 Value ($000) $10,753 Avg Close $19.59 Range $17.07 - $23.24

Q4 2018

Shares 163,523 Value ($000) $3,193 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 24,313 Value ($000) $425 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 111,681 Value ($000) $2,464 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 203,435 Value ($000) $4,144 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 158,550 Value ($000) $3,508 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 29,482 Value ($000) $563 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 20,858 Value ($000) $415 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,151	$25,402	$107.08	$92.57 - $124.30
Q3 2025	678,413	$75,874	$97.71	$85.59 - $112.68
Q2 2025	224,922	$20,198	$84.09	$67.90 - $95.23
Q1 2025	248,417	$19,285	$66.46	$55.29 - $77.73
Q4 2024	299,417	$16,839	$61.60	$55.25 - $68.19
Q3 2024	510,228	$31,165	$59.01	$51.49 - $64.40
Q2 2024	529,925	$27,779	$52.89	$46.32 - $57.19
Q1 2024	243,256	$11,465	$44.50	$38.00 - $48.91
Q4 2023	211,640	$10,442	$44.49	$37.68 - $50.19
Q3 2023	229,359	$9,301	$42.26	$38.85 - $44.78
Q2 2023	242,627	$10,486	$46.42	$40.85 - $51.47
Q1 2023	370,165	$17,827	$42.53	$37.34 - $47.33
Q4 2022	258,247	$10,092	$35.08	$28.82 - $40.33
Q3 2022	434,836	$14,071	$31.71	$27.72 - $35.93
Q2 2022	255,793	$9,216	$41.75	$34.67 - $49.85
Q1 2022	345,132	$16,422	$41.64	$36.39 - $48.19
Q4 2021	172,513	$7,406	$39.35	$34.72 - $43.54
Q3 2021	181,175	$6,808	$41.52	$35.63 - $45.08
Q2 2021	110,557	$4,873	$42.23	$36.59 - $46.68
Q1 2021	104,826	$4,005	$37.49	$32.92 - $44.51
Q4 2020	128,435	$5,361	$42.11	$36.00 - $48.44
Q3 2020	131,913	$6,474	$47.96	$39.87 - $54.42
Q2 2020	138,059	$6,082	$36.94	$25.43 - $44.23
Q1 2020	148,157	$4,079	$26.98	$17.44 - $31.78
Q4 2019	163,257	$4,857	$25.49	$23.26 - $28.33
Q3 2019	162,633	$4,267	$25.02	$21.30 - $28.79
Q2 2019	68,027	$1,644	$20.54	$18.24 - $23.42
Q1 2019	451,421	$10,753	$19.59	$17.07 - $23.24
Q4 2018	163,523	$3,193	$15.64	$13.81 - $18.58
Q3 2018	24,313	$425	$17.50	$13.90 - $20.83
Q2 2018	111,681	$2,464	$19.55	$18.23 - $20.35
Q1 2018	203,435	$4,144	$18.55	$16.86 - $20.52
Q4 2017	158,550	$3,508	$18.78	$17.12 - $20.14
Q3 2017	29,482	$563	$17.65	$16.39 - $19.07
Q2 2017	20,858	$415	$18.25	$16.72 - $19.87