WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,000 Value ($000) $38,804 Avg Close $107.08 Range $92.57 - $124.30

Q3 2024

Shares 499,999 Value ($000) $41,300 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 499,999 Value ($000) $35,865 Avg Close $52.89 Range $46.32 - $57.19

Q2 2019

Shares 500,000 Value ($000) $12,090 Avg Close $20.54 Range $18.24 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,000	$38,804	$107.08	$92.57 - $124.30
Q3 2024	499,999	$41,300	$59.01	$51.49 - $64.40
Q2 2024	499,999	$35,865	$52.89	$46.32 - $57.19
Q2 2019	500,000	$12,090	$20.54	$18.24 - $23.42