WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,669 Value ($000) $784 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 6,774 Value ($000) $758 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 6,846 Value ($000) $615 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 6,841 Value ($000) $531 Avg Close $66.46 Range $55.29 - $77.73
Q3 2024
Shares 11,373 Value ($000) $695 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 10,480 Value ($000) $549 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 6,800 Value ($000) $320 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 7,691 Value ($000) $366 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 6,924 Value ($000) $281 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 5,153 Value ($000) $223 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 5,128 Value ($000) $247 Avg Close $42.53 Range $37.34 - $47.33
Q1 2022
Shares 4,911 Value ($000) $234 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 4,793 Value ($000) $206 Avg Close $39.35 Range $34.72 - $43.54