WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,766 Value ($000) $1,265 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 10,616 Value ($000) $1,187 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 7,813 Value ($000) $702 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 5,392 Value ($000) $419 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 5,095 Value ($000) $287 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 5,633 Value ($000) $344 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 4,462 Value ($000) $234 Avg Close $52.89 Range $46.32 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,766	$1,265	$107.08	$92.57 - $124.30
Q3 2025	10,616	$1,187	$97.71	$85.59 - $112.68
Q2 2025	7,813	$702	$84.09	$67.90 - $95.23
Q1 2025	5,392	$419	$66.46	$55.29 - $77.73
Q4 2024	5,095	$287	$61.60	$55.25 - $68.19
Q3 2024	5,633	$344	$59.01	$51.49 - $64.40
Q2 2024	4,462	$234	$52.89	$46.32 - $57.19