WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,707 Value ($000) $436 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 3,707 Value ($000) $415 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,707 Value ($000) $333 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 34,576 Value ($000) $2,684 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 73,094 Value ($000) $4,108 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 69,465 Value ($000) $4 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 104,392 Value ($000) $5 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 79,735 Value ($000) $4 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 80,735 Value ($000) $4 Avg Close $44.49 Range $37.68 - $50.19
Q1 2023
Shares 141,515 Value ($000) $7 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 79,200 Value ($000) $3 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 57,135 Value ($000) $1,849 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 7,135 Value ($000) $257 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 7,135 Value ($000) $339 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 7,735 Value ($000) $332 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 7,735 Value ($000) $291 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 7,535 Value ($000) $332 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 8,325 Value ($000) $318 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 5,905 Value ($000) $246 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 5,305 Value ($000) $260 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 5,760 Value ($000) $254 Avg Close $36.94 Range $25.43 - $44.23
Q4 2018
Shares 34,149 Value ($000) $667 Avg Close $15.64 Range $13.81 - $18.58