WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,017 Value ($000) $1 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 7,017 Value ($000) $1 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 7,017 Value ($000) $1 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 7,017 Value ($000) $1 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 7,017 Value ($000) $0 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 7,171 Value ($000) $0 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 7,171 Value ($000) $0 Avg Close $52.89 Range $46.32 - $57.19
Q4 2023
Shares 7,303 Value ($000) $360 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 7,305 Value ($000) $296 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 7,772 Value ($000) $0 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 7,595 Value ($000) $0 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 8,095 Value ($000) $316,367 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 7,787 Value ($000) $252 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 7,787 Value ($000) $281 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 7,787 Value ($000) $371 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 7,787 Value ($000) $334 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 7,787 Value ($000) $293 Avg Close $41.52 Range $35.63 - $45.08
Q1 2021
Shares 7,917 Value ($000) $302 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 7,917 Value ($000) $357 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 8,221 Value ($000) $403 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 7,945 Value ($000) $350 Avg Close $36.94 Range $25.43 - $44.23
Q3 2017
Shares 85,552 Value ($000) $1,633 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 90,502 Value ($000) $1,800 Avg Close $18.25 Range $16.72 - $19.87